Historic Price Lookup

Historic Price Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $46.13 1,211,859 1:1 $47.26 $47.37 $45.92
August 11, 2026 $48.25 1,114,208 1:1 $47.44 $48.49 $47.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Be the first to receive updates about Parsons news, events, and innovations. Subscribe Today!

Back to top