Historic Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $45.33 | 853,703 | 1:1 | $45.01 | $45.54 | $44.51 |
| September 22, 2026 | $44.09 | 989,724 | 1:1 | $46.00 | $46.00 | $43.77 |
| September 23, 2026 | $43.82 | 890,770 | 1:1 | $43.85 | $44.72 | $43.71 |
| September 24, 2026 | $42.44 | 783,384 | 1:1 | $44.40 | $44.40 | $42.37 |
| September 25, 2026 | $43.07 | 1,068,492 | 1:1 | $42.34 | $43.48 | $42.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG